أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎54.9903‏‏€‏
‏‎‎-0.96‎%‎‏
--
‏‎‏‎623.96‏K‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎150.66‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎3.89‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.6757‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎2.84‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎169.47‏‏€‏
‏‎‎-0.84‎%‎‏
--
‏‎‏‎6.24‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎24.0692‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎5.06‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎71.1013‏‏€‏
‏‎+0.78‎%‎‏
--
‏‎‏‎7.62‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎37.6997‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎3.15‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎20.0712‏‏€‏
‏‎+0.92‎%‎‏
--
‏‎‏‎1.12‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎19.7797‏‏€‏
‏‎+0.66‎%‎‏
--
‏‎‏‎1.92‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.2294‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎22.82‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.9239‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎10.60‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.5298‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎10.77‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎127.54‏‏€‏
‏‎+1.04‎%‎‏
--
‏‎‏‎5.18‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.5274‏‏€‏
‏‎+0.93‎%‎‏
--
‏‎‏‎6.72‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎100.51‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎2.89‏M‏€‏