أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.1971‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.93‏K‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎175.04‏‏€‏
‏‎‎-3.66‎%‎‏
--
‏‎‏‎514.73‏‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.0361‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎569.91‏‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎43.7489‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎26.29‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎42.2081‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎2.45‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎34.9277‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎370.74‏‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.1825‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎5.46‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎44.6361‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎9.03‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.7497‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎3.02‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎96.8164‏‏€‏
‏‎‎-1.13‎%‎‏
--
‏‎‏‎4.17‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.6531‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎993.25‏‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎50.7724‏‏€‏
‏‎+1.60‎%‎‏
--
‏‎‏‎24.67‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.2363‏‏€‏
‏‎+1.09‎%‎‏
--
‏‎‏‎17.10‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎43.9248‏‏€‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎24.58‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.3702‏‏€‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎11.20‏K‏€‏