Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACET
Adicet Bio, Inc. Common Stock
$7.9200
-2.34%
$87.03M
$96.52K
SLSN
Solesence, Inc. Common Stock
$1.2950
-6.83%
$86.87M
$19.93K
DTCX
Datacentrex, Inc. Common Stock
$2.2550
-1.53%
$86.68M
$130.34K
MAYS
Mays (J.W.) Inc
$43.2800
+1.24%
$86.17M
$353.00
OPTT
Ocean Power Technologies, Inc.
$0.40200
-4.15%
$85.91M
$6.42M
PBHC
Pathfinder Bancorp Inc
$13.8150
+2.18%
$85.71M
$100.00
ALIS
Calisa Acquisition Corp Ordinary shares
$10.0900
+0.00%
$84.94M
$54.50K
CMU
MFS High Yield Municipal Trust
$3.3650
-0.15%
$84.89M
$15.23K
GECC
Great Elm Capital. Corp. Common Stock
$6.0300
-2.74%
$84.88M
$72.33K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.6400
-7.87%
$84.84M
$36.35K
FSI
Flexible Solutions International, Inc.
$6.4500
-0.77%
$84.70M
$3.29K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7.4540
-0.35%
$84.62M
$20.04K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2.0520
+0.59%
$84.58M
$14.91K
LINK
Interlink Electronics, Inc. Common Stock
$4.9840
-6.67%
$84.57M
$17.53K
MAIA
MAIA Biotechnology, Inc.
$1.4250
+5.56%
$84.51M
$1.63M