Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$177,02
-4,94%
$114,84B
$1,47M
VRTX
Vertex Pharmaceuticals Inc
$425,08
+0,00%
$113,58B
$1,33K
BMO
Bank of Montreal
$164,03
-0,82%
$113,47B
$100,77K
SBUX
Starbucks Corp
$95,4750
-0,04%
$113,01B
$7,27K
PGR
Progressive Corporation
$195,20
-0,82%
$111,09B
$135,06K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4800
+2,16%
$109,36B
$7,65K
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,5900
-1,01%
$108,07B
$44,35K
BP
BP p.l.c.
$44,0230
+1,44%
$107,81B
$1,34M
PWR
Quanta Services, Inc.
$705,50
-0,08%
$106,80B
$35,45K
PH
Parker-Hannifin Corporation
$845,26
+1,07%
$106,49B
$94,41K
SPOT
Spotify Technology S.A.
$499,97
-0,31%
$105,44B
$2,21K
EQIX
Equinix, Inc. Common Stock REIT
$1102,66
+2,88%
$105,33B
$101,87K
ADBE
Adobe Inc.
$256,09
-2,30%
$104,77B
$1,54M
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,8100
+0,02%
$104,53B
$6,39K
CEG
Constellation Energy Corporation Common Stock
$269,27
-1,24%
$103,93B
$1,09M