Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€13,9461
-0,52%
--
€7,45K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,6706
-0,23%
--
€3,75K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€58,2063
-1,56%
--
€7,64K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,5403
-0,02%
--
€2,18K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,5731
+0,16%
--
€3,16K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€22,1327
+0,20%
--
€14,50K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€55,3024
-3,29%
--
€18,22K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
€22,4094
-0,15%
--
€2,68K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
€34,9967
-4,11%
--
€25,05K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
€21,2231
-0,26%
--
€3,57K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
€21,5766
-0,06%
--
€184,74K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€58,2459
-1,97%
--
€20,23K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€12,7433
+0,00%
--
€3,56K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,3417
-0,17%
--
€5,72K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€21,8637
+0,33%
--
€4,95K