JOE JOE price history

Track your JOE’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

JOE past performance

Date	Open	High	Close	Low	Volume
20/11/2025	€0.069746	€0.073945	€0.072757	€0.064982	€32.59K
19/11/2025	€0.069329	€0.074292	€0.069859	€0.066813	€37.51K
18/11/2025	€0.071412	€0.072453	€0.069416	€0.067854	€58.66K
17/11/2025	€0.071672	€0.074709	€0.072019	€0.069937	€10.02K
16/11/2025	€0.072887	€0.074796	€0.072106	€0.071412	€14.47K
15/11/2025	€0.076358	€0.076965	€0.072974	€0.071498	€25.64K
14/11/2025	€0.085642	€0.085642	€0.076444	€0.074883	€134.96K
13/11/2025	€0.089113	€0.089286	€0.085642	€0.083907	€341.12K
12/11/2025	€0.093278	€0.095100	€0.089113	€0.088939	€74.94K
11/11/2025	€0.095968	€0.097703	€0.093451	€0.091542	€39.58K

Trade popular crypto with low fees and powerful APIs

JOE price history FAQ

The all-time highest price of JOE in JOE price history is €1.4317.

Knowing the price history of JOE is useful to crypto-curious individuals who want to understand more about the performance of JOE and significant milestones in JOE history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.