WOO WOO Network price history

Track your WOO Network’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

WOO Network past performance

Date	Open	High	Close	Low	Volume
07/01/2026	AED0.11886	AED0.11934	AED0.11298	AED0.11070	AED2.41M
06/01/2026	AED0.11052	AED0.12385	AED0.11849	AED0.10692	AED4.10M
05/01/2026	AED0.10655	AED0.11195	AED0.11045	AED0.10317	AED1.43M
04/01/2026	AED0.10284	AED0.10685	AED0.10659	AED0.10182	AED453.38K
03/01/2026	AED0.10527	AED0.11269	AED0.10277	AED0.10200	AED1.14M
02/01/2026	AED0.10857	AED0.10968	AED0.10501	AED0.10288	AED716.07K
01/01/2026	AED0.10354	AED0.11078	AED0.10890	AED0.10060	AED1.25M
31/12/2025	AED0.10409	AED0.10648	AED0.10362	AED0.099465	AED1.29M
30/12/2025	AED0.098987	AED0.10780	AED0.10398	AED0.094066	AED4.74M
29/12/2025	AED0.091568	AED0.099832	AED0.099061	AED0.089364	AED819.47K

Trade popular crypto with low fees and powerful APIs

WOO Network price history FAQ

The all-time highest price of WOO Network in WOO Network price history is AED4.7620.

Knowing the price history of WOO Network is useful to crypto-curious individuals who want to understand more about the performance of WOO Network and significant milestones in WOO Network history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.